1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 June 2021.

Print Download PDF

Published on 06/10/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 4 and 10 June 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
04/06/2021 FER.MC Purchase CEUX 27,000 24.423
04/06/2021 FER.MC Purchase XMAD 45,000 24.422
07/06/2021 FER.MC Purchase CEUX 2,146 24.434
07/06/2021 FER.MC Purchase TQEX 29,409 24.554
07/06/2021 FER.MC Purchase XMAD 40,445 24.503
08/06/2021 FER.MC Purchase AQEU 6,500 24.839
08/06/2021 FER.MC Purchase CEUX 17,500 24.843
08/06/2021 FER.MC Purchase TQEX 6,000 24.830
08/06/2021 FER.MC Purchase XMAD 42,000 24.839
09/06/2021 FER.MC Purchase AQEU 4,390 25.135
09/06/2021 FER.MC Purchase CEUX 14,700 25.131
09/06/2021 FER.MC Purchase TQEX 3,700 25.131
09/06/2021 FER.MC Purchase XMAD 49,210 25.127
10/06/2021 FER.MC Purchase CEUX 27,000 25.071
10/06/2021 FER.MC Purchase XMAD 45,000 25.076

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 10 June 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 4 and 10 June 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
04/06/2021 Purchase FER.MC CEUX 183 24.320 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 172 24.330 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 134 24.330 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 1,235 24.340 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 628 24.340 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 1,223 24.350 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 634 24.350 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 473 24.360 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 292 24.360 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 713 24.370 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 416 24.370 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 1,170 24.380 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 687 24.380 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 3,092 24.390 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 1,383 24.390 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 8,371 24.400 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 5,197 24.400 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 7,358 24.410 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 4,081 24.410 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 3,768 24.420 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 2,912 24.420 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 1,943 24.430 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 1,419 24.430 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 4,150 24.440 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 2,533 24.440 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 1,164 24.450 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 585 24.450 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 2,487 24.460 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 147 24.460 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 2,052 24.470 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 1,705 24.470 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 3,048 24.480 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 1,654 24.480 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 1,338 24.490 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 1,909 24.490 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 754 24.500 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 245 24.500 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 94 24.510 Banco Sabadell
04/06/2021 Purchase FER.MC CEUX 256 24.510 Banco Sabadell
04/06/2021 Purchase FER.MC XMAD 395 24.520 Banco Sabadell
07/06/2021 Purchase FER.MC TQEX 505 24.300 Santander SA
07/06/2021 Purchase FER.MC XMAD 1,089 24.320 Santander SA
07/06/2021 Purchase FER.MC XMAD 500 24.340 Santander SA
07/06/2021 Purchase FER.MC XMAD 550 24.380 Santander SA
07/06/2021 Purchase FER.MC XMAD 463 24.390 Santander SA
07/06/2021 Purchase FER.MC TQEX 480 24.390 Santander SA
07/06/2021 Purchase FER.MC XMAD 175 24.400 Santander SA
07/06/2021 Purchase FER.MC XMAD 2,115 24.410 Santander SA
07/06/2021 Purchase FER.MC TQEX 618 24.410 Santander SA
07/06/2021 Purchase FER.MC XMAD 4,151 24.420 Santander SA
07/06/2021 Purchase FER.MC CEUX 1,134 24.420 Santander SA
07/06/2021 Purchase FER.MC TQEX 521 24.420 Santander SA
07/06/2021 Purchase FER.MC XMAD 6,034 24.430 Santander SA
07/06/2021 Purchase FER.MC CEUX 539 24.430 Santander SA
07/06/2021 Purchase FER.MC TQEX 2,378 24.430 Santander SA
07/06/2021 Purchase FER.MC XMAD 2,508 24.440 Santander SA
07/06/2021 Purchase FER.MC TQEX 961 24.440 Santander SA
07/06/2021 Purchase FER.MC XMAD 828 24.450 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,289 24.450 Santander SA
07/06/2021 Purchase FER.MC XMAD 1,097 24.460 Santander SA
07/06/2021 Purchase FER.MC TQEX 2,743 24.460 Santander SA
07/06/2021 Purchase FER.MC XMAD 3,286 24.470 Santander SA
07/06/2021 Purchase FER.MC CEUX 473 24.470 Santander SA
07/06/2021 Purchase FER.MC XMAD 293 24.490 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,903 24.490 Santander SA
07/06/2021 Purchase FER.MC XMAD 2,248 24.510 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,001 24.510 Santander SA
07/06/2021 Purchase FER.MC XMAD 481 24.520 Santander SA
07/06/2021 Purchase FER.MC XMAD 492 24.530 Santander SA
07/06/2021 Purchase FER.MC XMAD 1,008 24.540 Santander SA
07/06/2021 Purchase FER.MC XMAD 598 24.550 Santander SA
07/06/2021 Purchase FER.MC TQEX 573 24.550 Santander SA
07/06/2021 Purchase FER.MC XMAD 628 24.560 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,133 24.560 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,055 24.570 Santander SA
07/06/2021 Purchase FER.MC XMAD 1,692 24.580 Santander SA
07/06/2021 Purchase FER.MC TQEX 525 24.600 Santander SA
07/06/2021 Purchase FER.MC XMAD 793 24.610 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,195 24.620 Santander SA
07/06/2021 Purchase FER.MC XMAD 1,713 24.630 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,713 24.630 Santander SA
07/06/2021 Purchase FER.MC XMAD 2,251 24.640 Santander SA
07/06/2021 Purchase FER.MC TQEX 4,486 24.640 Santander SA
07/06/2021 Purchase FER.MC XMAD 2,203 24.650 Santander SA
07/06/2021 Purchase FER.MC TQEX 2,701 24.650 Santander SA
07/06/2021 Purchase FER.MC TQEX 547 24.660 Santander SA
07/06/2021 Purchase FER.MC XMAD 3,249 24.670 Santander SA
07/06/2021 Purchase FER.MC TQEX 2,026 24.670 Santander SA
07/06/2021 Purchase FER.MC TQEX 1,056 24.680 Santander SA
08/06/2021 Purchase FER.MC CEUX 600 24.590 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 2,530 24.600 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 400 24.600 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 400 24.600 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,326 24.610 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 600 24.630 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,851 24.660 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 400 24.670 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 400 24.670 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 600 24.690 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,400 24.700 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 600 24.730 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.730 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 600 24.730 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.740 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,300 24.750 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 2,700 24.770 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,193 24.780 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.780 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 2,117 24.790 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 6,300 24.800 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 1,600 24.800 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.800 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 1,000 24.800 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 3,400 24.820 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.820 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 600 24.820 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,500 24.830 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,083 24.830 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.850 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 1,000 24.860 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 1,000 24.860 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,500 24.870 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 1,000 24.870 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.870 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,500 24.880 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,500 24.900 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 1,000 24.900 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 500 24.910 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 2,500 24.940 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 5,500 24.980 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 510 24.980 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 3,000 24.980 Alantra Equities
08/06/2021 Purchase FER.MC TQEX 1,000 24.980 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 1,500 24.990 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,000 24.990 Alantra Equities
08/06/2021 Purchase FER.MC XMAD 4,000 25.000 Alantra Equities
08/06/2021 Purchase FER.MC AQEU 990 25.010 Alantra Equities
08/06/2021 Purchase FER.MC CEUX 1,500 25.010 Alantra Equities
09/06/2021 Purchase FER.MC XMAD 366 24.830 Societe Generale
09/06/2021 Purchase FER.MC AQEU 92 24.830 Societe Generale
09/06/2021 Purchase FER.MC CEUX 161 24.830 Societe Generale
09/06/2021 Purchase FER.MC XMAD 834 24.840 Societe Generale
09/06/2021 Purchase FER.MC CEUX 164 24.840 Societe Generale
09/06/2021 Purchase FER.MC TQEX 212 24.840 Societe Generale
09/06/2021 Purchase FER.MC XMAD 885 24.850 Societe Generale
09/06/2021 Purchase FER.MC CEUX 196 24.850 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,420 24.860 Societe Generale
09/06/2021 Purchase FER.MC CEUX 396 24.860 Societe Generale
09/06/2021 Purchase FER.MC TQEX 35 24.860 Societe Generale
09/06/2021 Purchase FER.MC AQEU 112 24.870 Societe Generale
09/06/2021 Purchase FER.MC CEUX 119 24.870 Societe Generale
09/06/2021 Purchase FER.MC XMAD 245 24.900 Societe Generale
09/06/2021 Purchase FER.MC XMAD 224 24.910 Societe Generale
09/06/2021 Purchase FER.MC CEUX 80 24.910 Societe Generale
09/06/2021 Purchase FER.MC AQEU 93 24.920 Societe Generale
09/06/2021 Purchase FER.MC XMAD 550 24.930 Societe Generale
09/06/2021 Purchase FER.MC AQEU 77 24.930 Societe Generale
09/06/2021 Purchase FER.MC CEUX 206 24.930 Societe Generale
09/06/2021 Purchase FER.MC TQEX 85 24.930 Societe Generale
09/06/2021 Purchase FER.MC XMAD 924 24.940 Societe Generale
09/06/2021 Purchase FER.MC AQEU 128 24.940 Societe Generale
09/06/2021 Purchase FER.MC CEUX 346 24.940 Societe Generale
09/06/2021 Purchase FER.MC XMAD 363 24.950 Societe Generale
09/06/2021 Purchase FER.MC TQEX 80 24.950 Societe Generale
09/06/2021 Purchase FER.MC XMAD 123 24.960 Societe Generale
09/06/2021 Purchase FER.MC XMAD 439 24.970 Societe Generale
09/06/2021 Purchase FER.MC CEUX 83 24.970 Societe Generale
09/06/2021 Purchase FER.MC XMAD 88 24.980 Societe Generale
09/06/2021 Purchase FER.MC CEUX 253 25.000 Societe Generale
09/06/2021 Purchase FER.MC XMAD 400 25.010 Societe Generale
09/06/2021 Purchase FER.MC XMAD 832 25.020 Societe Generale
09/06/2021 Purchase FER.MC AQEU 131 25.020 Societe Generale
09/06/2021 Purchase FER.MC TQEX 106 25.020 Societe Generale
09/06/2021 Purchase FER.MC XMAD 982 25.030 Societe Generale
09/06/2021 Purchase FER.MC AQEU 24 25.030 Societe Generale
09/06/2021 Purchase FER.MC CEUX 327 25.030 Societe Generale
09/06/2021 Purchase FER.MC TQEX 1 25.030 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,707 25.040 Societe Generale
09/06/2021 Purchase FER.MC AQEU 96 25.040 Societe Generale
09/06/2021 Purchase FER.MC CEUX 294 25.040 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,438 25.050 Societe Generale
09/06/2021 Purchase FER.MC AQEU 74 25.050 Societe Generale
09/06/2021 Purchase FER.MC CEUX 495 25.050 Societe Generale
09/06/2021 Purchase FER.MC TQEX 188 25.050 Societe Generale
09/06/2021 Purchase FER.MC XMAD 861 25.060 Societe Generale
09/06/2021 Purchase FER.MC AQEU 37 25.060 Societe Generale
09/06/2021 Purchase FER.MC CEUX 705 25.060 Societe Generale
09/06/2021 Purchase FER.MC TQEX 79 25.060 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,558 25.070 Societe Generale
09/06/2021 Purchase FER.MC AQEU 239 25.070 Societe Generale
09/06/2021 Purchase FER.MC CEUX 781 25.070 Societe Generale
09/06/2021 Purchase FER.MC TQEX 283 25.070 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,539 25.080 Societe Generale
09/06/2021 Purchase FER.MC AQEU 465 25.080 Societe Generale
09/06/2021 Purchase FER.MC CEUX 958 25.080 Societe Generale
09/06/2021 Purchase FER.MC TQEX 347 25.080 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,356 25.090 Societe Generale
09/06/2021 Purchase FER.MC AQEU 146 25.090 Societe Generale
09/06/2021 Purchase FER.MC CEUX 613 25.090 Societe Generale
09/06/2021 Purchase FER.MC TQEX 79 25.090 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,342 25.100 Societe Generale
09/06/2021 Purchase FER.MC AQEU 238 25.100 Societe Generale
09/06/2021 Purchase FER.MC CEUX 315 25.100 Societe Generale
09/06/2021 Purchase FER.MC TQEX 158 25.100 Societe Generale
09/06/2021 Purchase FER.MC XMAD 820 25.110 Societe Generale
09/06/2021 Purchase FER.MC CEUX 96 25.110 Societe Generale
09/06/2021 Purchase FER.MC TQEX 104 25.110 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,712 25.120 Societe Generale
09/06/2021 Purchase FER.MC AQEU 117 25.120 Societe Generale
09/06/2021 Purchase FER.MC CEUX 353 25.120 Societe Generale
09/06/2021 Purchase FER.MC TQEX 123 25.120 Societe Generale
09/06/2021 Purchase FER.MC XMAD 107 25.130 Societe Generale
09/06/2021 Purchase FER.MC AQEU 42 25.130 Societe Generale
09/06/2021 Purchase FER.MC CEUX 523 25.130 Societe Generale
09/06/2021 Purchase FER.MC TQEX 75 25.130 Societe Generale
09/06/2021 Purchase FER.MC XMAD 937 25.140 Societe Generale
09/06/2021 Purchase FER.MC AQEU 189 25.140 Societe Generale
09/06/2021 Purchase FER.MC CEUX 285 25.140 Societe Generale
09/06/2021 Purchase FER.MC TQEX 86 25.140 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,503 25.150 Societe Generale
09/06/2021 Purchase FER.MC AQEU 79 25.150 Societe Generale
09/06/2021 Purchase FER.MC CEUX 183 25.150 Societe Generale
09/06/2021 Purchase FER.MC XMAD 678 25.160 Societe Generale
09/06/2021 Purchase FER.MC AQEU 87 25.160 Societe Generale
09/06/2021 Purchase FER.MC CEUX 291 25.160 Societe Generale
09/06/2021 Purchase FER.MC TQEX 87 25.160 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,265 25.180 Societe Generale
09/06/2021 Purchase FER.MC AQEU 205 25.180 Societe Generale
09/06/2021 Purchase FER.MC CEUX 652 25.180 Societe Generale
09/06/2021 Purchase FER.MC TQEX 8 25.180 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,281 25.190 Societe Generale
09/06/2021 Purchase FER.MC AQEU 74 25.190 Societe Generale
09/06/2021 Purchase FER.MC CEUX 169 25.190 Societe Generale
09/06/2021 Purchase FER.MC TQEX 79 25.190 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,384 25.200 Societe Generale
09/06/2021 Purchase FER.MC AQEU 79 25.200 Societe Generale
09/06/2021 Purchase FER.MC CEUX 719 25.200 Societe Generale
09/06/2021 Purchase FER.MC TQEX 79 25.200 Societe Generale
09/06/2021 Purchase FER.MC XMAD 903 25.210 Societe Generale
09/06/2021 Purchase FER.MC AQEU 185 25.210 Societe Generale
09/06/2021 Purchase FER.MC CEUX 300 25.210 Societe Generale
09/06/2021 Purchase FER.MC TQEX 179 25.210 Societe Generale
09/06/2021 Purchase FER.MC XMAD 664 25.220 Societe Generale
09/06/2021 Purchase FER.MC AQEU 137 25.220 Societe Generale
09/06/2021 Purchase FER.MC CEUX 270 25.220 Societe Generale
09/06/2021 Purchase FER.MC TQEX 73 25.220 Societe Generale
09/06/2021 Purchase FER.MC XMAD 501 25.230 Societe Generale
09/06/2021 Purchase FER.MC CEUX 8 25.230 Societe Generale
09/06/2021 Purchase FER.MC TQEX 157 25.230 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,644 25.240 Societe Generale
09/06/2021 Purchase FER.MC AQEU 158 25.240 Societe Generale
09/06/2021 Purchase FER.MC CEUX 574 25.240 Societe Generale
09/06/2021 Purchase FER.MC TQEX 165 25.240 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,204 25.250 Societe Generale
09/06/2021 Purchase FER.MC AQEU 318 25.250 Societe Generale
09/06/2021 Purchase FER.MC CEUX 1,128 25.250 Societe Generale
09/06/2021 Purchase FER.MC TQEX 324 25.250 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,915 25.260 Societe Generale
09/06/2021 Purchase FER.MC CEUX 184 25.260 Societe Generale
09/06/2021 Purchase FER.MC TQEX 68 25.260 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,826 25.270 Societe Generale
09/06/2021 Purchase FER.MC AQEU 380 25.270 Societe Generale
09/06/2021 Purchase FER.MC CEUX 1,083 25.270 Societe Generale
09/06/2021 Purchase FER.MC TQEX 128 25.270 Societe Generale
09/06/2021 Purchase FER.MC XMAD 2,546 25.280 Societe Generale
09/06/2021 Purchase FER.MC AQEU 76 25.280 Societe Generale
09/06/2021 Purchase FER.MC CEUX 507 25.280 Societe Generale
09/06/2021 Purchase FER.MC TQEX 53 25.280 Societe Generale
09/06/2021 Purchase FER.MC XMAD 1,527 25.290 Societe Generale
09/06/2021 Purchase FER.MC AQEU 312 25.290 Societe Generale
09/06/2021 Purchase FER.MC CEUX 263 25.290 Societe Generale
09/06/2021 Purchase FER.MC TQEX 152 25.290 Societe Generale
09/06/2021 Purchase FER.MC XMAD 786 25.300 Societe Generale
09/06/2021 Purchase FER.MC CEUX 503 25.300 Societe Generale
09/06/2021 Purchase FER.MC TQEX 107 25.300 Societe Generale
09/06/2021 Purchase FER.MC XMAD 531 25.310 Societe Generale
09/06/2021 Purchase FER.MC CEUX 117 25.320 Societe Generale
10/06/2021 Purchase FER.MC XMAD 342 24.920 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 285 24.920 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 196 24.930 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 129 24.930 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 654 24.940 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 508 24.940 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,339 24.950 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 486 24.950 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,341 24.960 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,167 24.960 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,175 24.970 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,184 24.970 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 740 24.980 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 648 24.980 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 5,407 24.990 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 2,425 24.990 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,691 25.000 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,326 25.000 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,720 25.010 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 946 25.010 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,688 25.020 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 551 25.020 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 258 25.030 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 865 25.030 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,511 25.040 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,018 25.040 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,861 25.050 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 558 25.050 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 679 25.060 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 603 25.060 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,197 25.070 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 543 25.070 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 513 25.080 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 597 25.080 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 2,630 25.090 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,612 25.090 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,624 25.100 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,029 25.100 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,259 25.110 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 864 25.110 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 2,221 25.120 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,482 25.120 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 3,346 25.130 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,203 25.130 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,225 25.140 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 986 25.140 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,071 25.150 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,084 25.150 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,741 25.160 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 983 25.160 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,304 25.170 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 583 25.170 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,495 25.180 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 1,313 25.180 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,709 25.190 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 439 25.190 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 1,105 25.200 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 958 25.200 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 540 25.210 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 82 25.210 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 686 25.220 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 155 25.220 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 406 25.230 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 126 25.230 Banco Sabadell
10/06/2021 Purchase FER.MC CEUX 262 25.240 Banco Sabadell
10/06/2021 Purchase FER.MC XMAD 326 25.250 Banco Sabadell

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 May and 3 June 2021.

03/06/2021
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,123,142.80 and a payment in cash to its shareholders of approximately €12 M.

31/05/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 21 and 27 May 2021

27/05/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 14 and 20 May 2021.

20/05/2021
  • Stock exchange filings
Google Play App Store