1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 2 and 8 June 2017

Print Download PDF

Published on 06/09/2017

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 2 and 8 June 2017, the Company has carried out the following transactions over its own shares under de Buy-back Programme:

 

Date Security Transaction Nº. of shares Weighted Average price (€)
2/06/2017 FER.MC Purchase 20,000 20.408
5/06/2017 FER.MC Purchase 25,000 20.245
6/06/2017 FER.MC Purchase 25,000 20.204
7/06/2017 FER.MC Purchase 25,000 20.130
8/06/2017 FER.MC Purchase 55,000 19.946

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 2 June 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 26 May and 1 June 2017:

Date Transaction Security No. of shares Price Broker
02/06/2017 Purchase FER.MC 203 20.365 Societe Generale
02/06/2017 Purchase FER.MC 1,573 20.37 Societe Generale
02/06/2017 Purchase FER.MC 177 20.375 Societe Generale
02/06/2017 Purchase FER.MC 280 20.38 Societe Generale
02/06/2017 Purchase FER.MC 1,021 20.395 Societe Generale
02/06/2017 Purchase FER.MC 568 20.4 Societe Generale
02/06/2017 Purchase FER.MC 735 20.405 Societe Generale
02/06/2017 Purchase FER.MC 1,114 20.41 Societe Generale
02/06/2017 Purchase FER.MC 1,824 20.415 Societe Generale
02/06/2017 Purchase FER.MC 1,263 20.42 Societe Generale
02/06/2017 Purchase FER.MC 1,681 20.425 Societe Generale
02/06/2017 Purchase FER.MC 245 20.43 Societe Generale
02/06/2017 Purchase FER.MC 553 20.435 Societe Generale
02/06/2017 Purchase FER.MC 1,379 20.44 Societe Generale
02/06/2017 Purchase FER.MC 375 20.445 Societe Generale
02/06/2017 Purchase FER.MC 1,095 20.455 Societe Generale
02/06/2017 Purchase FER.MC 164 20.335 Societe Generale
02/06/2017 Purchase FER.MC 535 20.35 Societe Generale
02/06/2017 Purchase FER.MC 1,416 20.355 Societe Generale
02/06/2017 Purchase FER.MC 902 20.36 Societe Generale
02/06/2017 Purchase FER.MC 1,263 20.39 Societe Generale
02/06/2017 Purchase FER.MC 776 20.46 Societe Generale
02/06/2017 Purchase FER.MC 245 20.47 Societe Generale
02/06/2017 Purchase FER.MC 613 20.475 Societe Generale
05/06/2017 Purchase FER.MC 7,000 20.25 GVC Gaesco Beka SV, SA
05/06/2017 Purchase FER.MC 9,000 20.22 GVC Gaesco Beka SV, SA
05/06/2017 Purchase FER.MC 6,000 20.27 GVC Gaesco Beka SV, SA
05/06/2017 Purchase FER.MC 3,000 20.26 GVC Gaesco Beka SV, SA
06/06/2017 Purchase FER.MC 4,000 20.17 GVC Gaesco Beka SV, SA
06/06/2017 Purchase FER.MC 4,000 20.2 GVC Gaesco Beka SV, SA
06/06/2017 Purchase FER.MC 4,000 20.135 GVC Gaesco Beka SV, SA
06/06/2017 Purchase FER.MC 9,000 20.22 GVC Gaesco Beka SV, SA
06/06/2017 Purchase FER.MC 4,000 20.275 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 1,500 20.08 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 2,500 20.09 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 491 20.1 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 1,000 20.105 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 3,500 20.12 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 3,500 20.14 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 1,000 20.17 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 1,500 20.135 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 6,500 20.125 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 1,000 20.185 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 1,509 20.215 GVC Gaesco Beka SV, SA
07/06/2017 Purchase FER.MC 1,000 20.155 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 2,000 19.91 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 6,000 19.925 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 6,000 19.935 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 9,000 19.94 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 4,000 19.945 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 4,000 19.95 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 2,000 19.955 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 2,000 19.96 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 2,000 19.97 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 2,991 19.975 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 9,009 19.98 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 4,000 19.895 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 500 19.89 GVC Gaesco Beka SV, SA
08/06/2017 Purchase FER.MC 1,500 19.965 GVC Gaesco Beka SV, SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

16/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings
Google Play App Store