1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 26 May and 1 June 2017

Print Download PDF

Published on 06/02/2017

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 4 May 2017 (registration number 251,509) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the Ordinary General Shareholders’ Meeting held on 5 April 2017, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2016, on market abuse, and articles 2.2. and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 26 May and 1 June 2017, the Company has carried out the following transactions over its own shares under de Buy-back Programme:

Date Security Transaction Nº. of shares Weighted Average price (€)
26/05/2017 FER.MC Purchase 30,000 20.066
29/05/2017 FER.MC Purchase 25,000 20.086
30/05/2017 FER.MC Purchase 55,000 19.936
31/05/2017 FER.MC Purchase 25,000 20.097
1/06/2017 FER.MC Purchase 20,000 20.423

Detailed information of the transactions carried-out within the referred period is attached as Annex.

This information is provided to you for the appropriate purposes.

Madrid, 2 June 2017

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

Annex

Detail of the transactions carried out within the context of the share buy-back programme between 26 May and 1 June 2017:

Date Transaction Security No. of shares Price Broker
26/05/2017 Purchase FER.MC 2,000 19.975 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 6,000 19.98 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 4,431 19.99 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 3,000 19.995 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 2,000 20 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 1,000 20.1 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 1,000 20.15 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 1,950 20.17 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 2,000 20.175 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 1,050 20.18 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 1,000 20.19 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 3,000 20.195 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 569 20.2 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 191 20.205 GVC Gaesco Beka SV. SA
26/05/2017 Purchase FER.MC 809 20.21 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 1,000 20.06 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 6,000 20.07 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 4,000 20.08 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 1,000 20.085 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 6,000 20.09 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 3,000 20.1 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 3,000 20.105 GVC Gaesco Beka SV. SA
29/05/2017 Purchase FER.MC 1,000 20.11 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 1,000 19.82 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 2,000 19.84 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 1,000 19.86 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 1,000 19.88 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 4,000 19.9 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 4,000 19.91 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 3,344 19.92 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 4,656 19.925 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 1,000 19.93 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 1,000 19.935 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 8,000 19.94 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 1,000 19.945 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 2,000 19.95 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 1,000 19.955 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 7,000 19.96 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 2,000 19.97 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 6,000 19.975 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 2,000 19.98 GVC Gaesco Beka SV. SA
30/05/2017 Purchase FER.MC 3,000 19.99 GVC Gaesco Beka SV. SA
31/05/2017 Purchase FER.MC 268 20 Societe Generale
31/05/2017 Purchase FER.MC 251 20.01 Societe Generale
31/05/2017 Purchase FER.MC 282 20.03 Societe Generale
31/05/2017 Purchase FER.MC 279 20.04 Societe Generale
31/05/2017 Purchase FER.MC 308 20.05 Societe Generale
31/05/2017 Purchase FER.MC 347 20.06 Societe Generale
31/05/2017 Purchase FER.MC 250 20.07 Societe Generale
31/05/2017 Purchase FER.MC 250 20.08 Societe Generale
31/05/2017 Purchase FER.MC 750 20.085 Societe Generale
31/05/2017 Purchase FER.MC 1,251 20.09 Societe Generale
31/05/2017 Purchase FER.MC 2,070 20.1 Societe Generale
31/05/2017 Purchase FER.MC 1,710 20.105 Societe Generale
31/05/2017 Purchase FER.MC 3,039 20.11 Societe Generale
31/05/2017 Purchase FER.MC 1,477 20.12 Societe Generale
31/05/2017 Purchase FER.MC 500 20.13 Societe Generale
31/05/2017 Purchase FER.MC 535 20.14 Societe Generale
31/05/2017 Purchase FER.MC 250 20.15 Societe Generale
31/05/2017 Purchase FER.MC 717 20.165 Societe Generale
31/05/2017 Purchase FER.MC 1,170 20.135 Societe Generale
31/05/2017 Purchase FER.MC 964 20.125 Societe Generale
31/05/2017 Purchase FER.MC 3,662 20.115 Societe Generale
31/05/2017 Purchase FER.MC 326 20.095 Societe Generale
31/05/2017 Purchase FER.MC 770 20.075 Societe Generale
31/05/2017 Purchase FER.MC 514 20.065 Societe Generale
31/05/2017 Purchase FER.MC 671 20.055 Societe Generale
31/05/2017 Purchase FER.MC 1,049 20.045 Societe Generale
31/05/2017 Purchase FER.MC 712 20.035 Societe Generale
31/05/2017 Purchase FER.MC 628 20.025 Societe Generale
01/06/2017 Purchase FER.MC 472 20.365 Societe Generale
01/06/2017 Purchase FER.MC 596 20.37 Societe Generale
01/06/2017 Purchase FER.MC 864 20.375 Societe Generale
01/06/2017 Purchase FER.MC 1,034 20.38 Societe Generale
01/06/2017 Purchase FER.MC 514 20.385 Societe Generale
01/06/2017 Purchase FER.MC 830 20.395 Societe Generale
01/06/2017 Purchase FER.MC 512 20.4 Societe Generale
01/06/2017 Purchase FER.MC 402 20.405 Societe Generale
01/06/2017 Purchase FER.MC 289 20.41 Societe Generale
01/06/2017 Purchase FER.MC 502 20.415 Societe Generale
01/06/2017 Purchase FER.MC 359 20.42 Societe Generale
01/06/2017 Purchase FER.MC 1,265 20.425 Societe Generale
01/06/2017 Purchase FER.MC 1,896 20.43 Societe Generale
01/06/2017 Purchase FER.MC 2,472 20.435 Societe Generale
01/06/2017 Purchase FER.MC 2,677 20.44 Societe Generale
01/06/2017 Purchase FER.MC 3,879 20.445 Societe Generale
01/06/2017 Purchase FER.MC 913 20.45 Societe Generale
01/06/2017 Purchase FER.MC 524 20.455 Societe Generale

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store