1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 20 and 25 May 2022

Print Download PDF

Published on 05/26/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 20 and 25 May 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
20/05/2022 FER.MC Purchase CEUX 45,918 23.398
20/05/2022 FER.MC Purchase TQEX 9,342 23.440
20/05/2022 FER.MC Purchase XMAD 94,740 23.397
23/05/2022 FER.MC Purchase CEUX 48,743 23.595
23/05/2022 FER.MC Purchase XMAD 101,257 23.599
24/05/2022 FER.MC Purchase AQE 8,500 23.546
24/05/2022 FER.MC Purchase DXE 28,912 23.549
24/05/2022 FER.MC Purchase MAD 58,088 23.547
24/05/2022 FER.MC Purchase TQE 4,500 23.553
25/05/2022 FER.MC Purchase CEUX 30,626 23.915
25/05/2022 FER.MC Purchase TQEX 5,105 23.912
25/05/2022 FER.MC Purchase XMAD 64,269 23.924

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 26 May 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 20 and 25 May 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
20/05/2022 Purchase FER.MC XMAD 1,368 23.170 Santander
20/05/2022 Purchase FER.MC CEUX 256 23.170 Santander
20/05/2022 Purchase FER.MC XMAD 404 23.180 Santander
20/05/2022 Purchase FER.MC CEUX 726 23.180 Santander
20/05/2022 Purchase FER.MC XMAD 3,175 23.200 Santander
20/05/2022 Purchase FER.MC CEUX 513 23.200 Santander
20/05/2022 Purchase FER.MC XMAD 56 23.110 Santander
20/05/2022 Purchase FER.MC XMAD 1,456 23.150 Santander
20/05/2022 Purchase FER.MC CEUX 433 23.150 Santander
20/05/2022 Purchase FER.MC CEUX 548 23.190 Santander
20/05/2022 Purchase FER.MC XMAD 925 23.120 Santander
20/05/2022 Purchase FER.MC XMAD 1,531 23.130 Santander
20/05/2022 Purchase FER.MC CEUX 570 23.130 Santander
20/05/2022 Purchase FER.MC XMAD 77 23.140 Santander
20/05/2022 Purchase FER.MC CEUX 1,521 23.140 Santander
20/05/2022 Purchase FER.MC TQEX 747 23.140 Santander
20/05/2022 Purchase FER.MC XMAD 2,665 23.300 Santander
20/05/2022 Purchase FER.MC CEUX 2,607 23.300 Santander
20/05/2022 Purchase FER.MC XMAD 652 23.340 Santander
20/05/2022 Purchase FER.MC CEUX 498 23.340 Santander
20/05/2022 Purchase FER.MC TQEX 4 23.340 Santander
20/05/2022 Purchase FER.MC XMAD 1,972 23.350 Santander
20/05/2022 Purchase FER.MC CEUX 2,918 23.350 Santander
20/05/2022 Purchase FER.MC TQEX 1,249 23.350 Santander
20/05/2022 Purchase FER.MC XMAD 1,882 23.360 Santander
20/05/2022 Purchase FER.MC CEUX 2,144 23.360 Santander
20/05/2022 Purchase FER.MC XMAD 711 23.220 Santander
20/05/2022 Purchase FER.MC CEUX 215 23.220 Santander
20/05/2022 Purchase FER.MC XMAD 1,674 23.330 Santander
20/05/2022 Purchase FER.MC CEUX 446 23.330 Santander
20/05/2022 Purchase FER.MC XMAD 506 23.160 Santander
20/05/2022 Purchase FER.MC XMAD 1,668 23.230 Santander
20/05/2022 Purchase FER.MC CEUX 361 23.230 Santander
20/05/2022 Purchase FER.MC XMAD 2,787 23.240 Santander
20/05/2022 Purchase FER.MC CEUX 2,276 23.240 Santander
20/05/2022 Purchase FER.MC XMAD 1,237 23.250 Santander
20/05/2022 Purchase FER.MC CEUX 499 23.250 Santander
20/05/2022 Purchase FER.MC XMAD 1,887 23.260 Santander
20/05/2022 Purchase FER.MC CEUX 1,066 23.260 Santander
20/05/2022 Purchase FER.MC XMAD 1,420 23.270 Santander
20/05/2022 Purchase FER.MC CEUX 525 23.270 Santander
20/05/2022 Purchase FER.MC XMAD 571 23.280 Santander
20/05/2022 Purchase FER.MC XMAD 2,834 23.290 Santander
20/05/2022 Purchase FER.MC CEUX 562 23.290 Santander
20/05/2022 Purchase FER.MC XMAD 743 23.210 Santander
20/05/2022 Purchase FER.MC CEUX 913 23.210 Santander
20/05/2022 Purchase FER.MC XMAD 3,040 23.320 Santander
20/05/2022 Purchase FER.MC CEUX 627 23.320 Santander
20/05/2022 Purchase FER.MC XMAD 583 23.420 Santander
20/05/2022 Purchase FER.MC CEUX 700 23.420 Santander
20/05/2022 Purchase FER.MC XMAD 2,297 23.480 Santander
20/05/2022 Purchase FER.MC CEUX 1,492 23.480 Santander
20/05/2022 Purchase FER.MC XMAD 2,249 23.530 Santander
20/05/2022 Purchase FER.MC CEUX 1,014 23.530 Santander
20/05/2022 Purchase FER.MC TQEX 351 23.530 Santander
20/05/2022 Purchase FER.MC XMAD 1,677 23.550 Santander
20/05/2022 Purchase FER.MC XMAD 2,065 23.590 Santander
20/05/2022 Purchase FER.MC CEUX 1,895 23.590 Santander
20/05/2022 Purchase FER.MC TQEX 518 23.590 Santander
20/05/2022 Purchase FER.MC XMAD 872 23.600 Santander
20/05/2022 Purchase FER.MC XMAD 1,474 23.440 Santander
20/05/2022 Purchase FER.MC CEUX 409 23.440 Santander
20/05/2022 Purchase FER.MC XMAD 1,596 23.450 Santander
20/05/2022 Purchase FER.MC CEUX 2,545 23.450 Santander
20/05/2022 Purchase FER.MC XMAD 2,775 23.470 Santander
20/05/2022 Purchase FER.MC CEUX 588 23.470 Santander
20/05/2022 Purchase FER.MC TQEX 33 23.470 Santander
20/05/2022 Purchase FER.MC XMAD 4,040 23.490 Santander
20/05/2022 Purchase FER.MC CEUX 1,143 23.490 Santander
20/05/2022 Purchase FER.MC TQEX 4,199 23.490 Santander
20/05/2022 Purchase FER.MC XMAD 1,074 23.510 Santander
20/05/2022 Purchase FER.MC CEUX 638 23.510 Santander
20/05/2022 Purchase FER.MC TQEX 588 23.510 Santander
20/05/2022 Purchase FER.MC XMAD 2,284 23.580 Santander
20/05/2022 Purchase FER.MC CEUX 3,992 23.580 Santander
20/05/2022 Purchase FER.MC XMAD 2,959 23.370 Santander
20/05/2022 Purchase FER.MC CEUX 1,064 23.370 Santander
20/05/2022 Purchase FER.MC TQEX 514 23.370 Santander
20/05/2022 Purchase FER.MC XMAD 2,017 23.460 Santander
20/05/2022 Purchase FER.MC CEUX 1,235 23.460 Santander
20/05/2022 Purchase FER.MC XMAD 4,122 23.500 Santander
20/05/2022 Purchase FER.MC CEUX 3,031 23.500 Santander
20/05/2022 Purchase FER.MC XMAD 4,481 23.520 Santander
20/05/2022 Purchase FER.MC CEUX 1,375 23.520 Santander
20/05/2022 Purchase FER.MC TQEX 508 23.520 Santander
20/05/2022 Purchase FER.MC XMAD 4,332 23.410 Santander
20/05/2022 Purchase FER.MC CEUX 387 23.410 Santander
20/05/2022 Purchase FER.MC TQEX 2 23.410 Santander
20/05/2022 Purchase FER.MC XMAD 1,122 23.430 Santander
20/05/2022 Purchase FER.MC CEUX 369 23.430 Santander
20/05/2022 Purchase FER.MC XMAD 2,628 23.560 Santander
20/05/2022 Purchase FER.MC CEUX 185 23.560 Santander
20/05/2022 Purchase FER.MC CEUX 915 23.640 Santander
20/05/2022 Purchase FER.MC XMAD 2,425 23.570 Santander
20/05/2022 Purchase FER.MC CEUX 311 23.570 Santander
20/05/2022 Purchase FER.MC XMAD 2,133 23.610 Santander
20/05/2022 Purchase FER.MC CEUX 15 23.630 Santander
20/05/2022 Purchase FER.MC CEUX 607 23.650 Santander
20/05/2022 Purchase FER.MC XMAD 1,030 23.620 Santander
20/05/2022 Purchase FER.MC XMAD 3,134 23.310 Santander
20/05/2022 Purchase FER.MC CEUX 778 23.310 Santander
20/05/2022 Purchase FER.MC XMAD 2,921 23.380 Santander
20/05/2022 Purchase FER.MC CEUX 386 23.380 Santander
20/05/2022 Purchase FER.MC CEUX 167 23.390 Santander
20/05/2022 Purchase FER.MC TQEX 629 23.390 Santander
20/05/2022 Purchase FER.MC XMAD 3,209 23.400 Santander
20/05/2022 Purchase FER.MC CEUX 453 23.400 Santander
23/05/2022 Purchase FER.MC XMAD 13 23.350 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 212 23.330 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 116 23.330 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,338 23.420 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 568 23.420 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 702 23.480 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 335 23.480 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 3,903 23.530 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 1,414 23.530 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 2,591 23.550 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 1,508 23.550 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 3,770 23.590 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,785 23.590 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 9,088 23.600 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 4,601 23.600 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 217 23.440 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 23 23.440 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,381 23.450 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,094 23.470 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 661 23.470 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 3,664 23.490 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 904 23.490 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 3,825 23.510 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 1,820 23.510 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 4,558 23.580 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,569 23.580 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,303 23.370 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 825 23.370 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,776 23.460 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 1,402 23.460 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,962 23.500 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 786 23.500 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 4,191 23.520 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,222 23.520 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,331 23.540 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 648 23.540 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 321 23.410 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 382 23.410 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 199 23.430 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 134 23.430 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 5,114 23.560 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,237 23.560 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,802 23.640 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 1,044 23.640 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 222 23.720 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 555 23.720 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,705 23.730 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 887 23.730 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 889 23.900 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 456 23.900 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 655 23.800 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 861 23.850 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 379 23.850 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 3,424 23.700 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 366 23.700 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 2,373 23.740 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 564 23.740 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 190 23.750 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 275 23.750 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 2,609 23.770 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 148 23.770 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 3,155 23.680 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 858 23.680 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 123 23.790 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 431 23.810 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 240 23.810 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 610 23.820 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 234 23.820 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 605 23.840 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 393 23.840 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 218 23.760 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 109 23.760 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 432 23.870 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 233 23.870 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,013 23.830 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 216 23.830 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 4,996 23.670 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,237 23.670 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 1,089 23.710 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 282 23.710 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 830 23.860 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 284 23.860 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 2,652 23.570 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 1,946 23.570 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 5,296 23.610 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,490 23.610 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 3,465 23.630 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,319 23.630 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 663 23.650 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 312 23.660 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 930 23.660 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 5,765 23.620 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 2,774 23.620 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 603 23.690 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 553 23.690 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 9 23.390 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 121 23.390 Banco Sabadell
23/05/2022 Purchase FER.MC XMAD 2,485 23.400 Banco Sabadell
23/05/2022 Purchase FER.MC CEUX 1,132 23.400 Banco Sabadell
24/05/2022 Purchase FER.MC TQE 50 23.300 Societe Generale
24/05/2022 Purchase FER.MC AQE 85 23.300 Societe Generale
24/05/2022 Purchase FER.MC DXE 234 23.340 Societe Generale
24/05/2022 Purchase FER.MC MAD 96 23.350 Societe Generale
24/05/2022 Purchase FER.MC DXE 79 23.360 Societe Generale
24/05/2022 Purchase FER.MC MAD 141 23.330 Societe Generale
24/05/2022 Purchase FER.MC MAD 94 23.280 Societe Generale
24/05/2022 Purchase FER.MC DXE 127 23.290 Societe Generale
24/05/2022 Purchase FER.MC MAD 329 23.320 Societe Generale
24/05/2022 Purchase FER.MC DXE 37 23.320 Societe Generale
24/05/2022 Purchase FER.MC MAD 874 23.420 Societe Generale
24/05/2022 Purchase FER.MC DXE 402 23.420 Societe Generale
24/05/2022 Purchase FER.MC AQE 394 23.420 Societe Generale
24/05/2022 Purchase FER.MC MAD 2,632 23.480 Societe Generale
24/05/2022 Purchase FER.MC DXE 804 23.480 Societe Generale
24/05/2022 Purchase FER.MC TQE 191 23.480 Societe Generale
24/05/2022 Purchase FER.MC AQE 120 23.480 Societe Generale
24/05/2022 Purchase FER.MC MAD 2,172 23.530 Societe Generale
24/05/2022 Purchase FER.MC DXE 1,080 23.530 Societe Generale
24/05/2022 Purchase FER.MC TQE 106 23.530 Societe Generale
24/05/2022 Purchase FER.MC AQE 96 23.530 Societe Generale
24/05/2022 Purchase FER.MC MAD 3,211 23.550 Societe Generale
24/05/2022 Purchase FER.MC DXE 1,689 23.550 Societe Generale
24/05/2022 Purchase FER.MC TQE 377 23.550 Societe Generale
24/05/2022 Purchase FER.MC AQE 419 23.550 Societe Generale
24/05/2022 Purchase FER.MC MAD 5,605 23.590 Societe Generale
24/05/2022 Purchase FER.MC DXE 2,010 23.590 Societe Generale
24/05/2022 Purchase FER.MC TQE 199 23.590 Societe Generale
24/05/2022 Purchase FER.MC AQE 768 23.590 Societe Generale
24/05/2022 Purchase FER.MC MAD 2,059 23.600 Societe Generale
24/05/2022 Purchase FER.MC DXE 2,293 23.600 Societe Generale
24/05/2022 Purchase FER.MC TQE 131 23.600 Societe Generale
24/05/2022 Purchase FER.MC AQE 15 23.600 Societe Generale
24/05/2022 Purchase FER.MC MAD 1,777 23.440 Societe Generale
24/05/2022 Purchase FER.MC DXE 916 23.440 Societe Generale
24/05/2022 Purchase FER.MC TQE 60 23.440 Societe Generale
24/05/2022 Purchase FER.MC AQE 231 23.440 Societe Generale
24/05/2022 Purchase FER.MC MAD 2,259 23.450 Societe Generale
24/05/2022 Purchase FER.MC DXE 373 23.450 Societe Generale
24/05/2022 Purchase FER.MC TQE 219 23.450 Societe Generale
24/05/2022 Purchase FER.MC AQE 81 23.450 Societe Generale
24/05/2022 Purchase FER.MC MAD 345 23.470 Societe Generale
24/05/2022 Purchase FER.MC DXE 287 23.470 Societe Generale
24/05/2022 Purchase FER.MC MAD 82 23.490 Societe Generale
24/05/2022 Purchase FER.MC DXE 1,017 23.490 Societe Generale
24/05/2022 Purchase FER.MC TQE 1 23.490 Societe Generale
24/05/2022 Purchase FER.MC AQE 229 23.490 Societe Generale
24/05/2022 Purchase FER.MC MAD 2,816 23.510 Societe Generale
24/05/2022 Purchase FER.MC DXE 930 23.510 Societe Generale
24/05/2022 Purchase FER.MC TQE 30 23.510 Societe Generale
24/05/2022 Purchase FER.MC AQE 118 23.510 Societe Generale
24/05/2022 Purchase FER.MC MAD 5,095 23.580 Societe Generale
24/05/2022 Purchase FER.MC DXE 2,277 23.580 Societe Generale
24/05/2022 Purchase FER.MC TQE 797 23.580 Societe Generale
24/05/2022 Purchase FER.MC AQE 937 23.580 Societe Generale
24/05/2022 Purchase FER.MC MAD 1,081 23.460 Societe Generale
24/05/2022 Purchase FER.MC DXE 123 23.460 Societe Generale
24/05/2022 Purchase FER.MC TQE 82 23.460 Societe Generale
24/05/2022 Purchase FER.MC AQE 350 23.460 Societe Generale
24/05/2022 Purchase FER.MC MAD 1,702 23.500 Societe Generale
24/05/2022 Purchase FER.MC DXE 756 23.500 Societe Generale
24/05/2022 Purchase FER.MC TQE 220 23.500 Societe Generale
24/05/2022 Purchase FER.MC AQE 320 23.500 Societe Generale
24/05/2022 Purchase FER.MC MAD 405 23.520 Societe Generale
24/05/2022 Purchase FER.MC DXE 624 23.520 Societe Generale
24/05/2022 Purchase FER.MC TQE 22 23.520 Societe Generale
24/05/2022 Purchase FER.MC AQE 106 23.520 Societe Generale
24/05/2022 Purchase FER.MC MAD 4,963 23.540 Societe Generale
24/05/2022 Purchase FER.MC DXE 1,962 23.540 Societe Generale
24/05/2022 Purchase FER.MC TQE 489 23.540 Societe Generale
24/05/2022 Purchase FER.MC AQE 906 23.540 Societe Generale
24/05/2022 Purchase FER.MC TQE 8 23.410 Societe Generale
24/05/2022 Purchase FER.MC AQE 230 23.410 Societe Generale
24/05/2022 Purchase FER.MC MAD 541 23.430 Societe Generale
24/05/2022 Purchase FER.MC DXE 522 23.430 Societe Generale
24/05/2022 Purchase FER.MC TQE 114 23.430 Societe Generale
24/05/2022 Purchase FER.MC MAD 5,056 23.560 Societe Generale
24/05/2022 Purchase FER.MC DXE 3,357 23.560 Societe Generale
24/05/2022 Purchase FER.MC TQE 93 23.560 Societe Generale
24/05/2022 Purchase FER.MC AQE 918 23.560 Societe Generale
24/05/2022 Purchase FER.MC MAD 1,477 23.640 Societe Generale
24/05/2022 Purchase FER.MC DXE 1,172 23.640 Societe Generale
24/05/2022 Purchase FER.MC TQE 46 23.640 Societe Generale
24/05/2022 Purchase FER.MC AQE 249 23.640 Societe Generale
24/05/2022 Purchase FER.MC MAD 695 23.680 Societe Generale
24/05/2022 Purchase FER.MC TQE 14 23.680 Societe Generale
24/05/2022 Purchase FER.MC MAD 914 23.670 Societe Generale
24/05/2022 Purchase FER.MC DXE 124 23.670 Societe Generale
24/05/2022 Purchase FER.MC TQE 155 23.670 Societe Generale
24/05/2022 Purchase FER.MC MAD 4,631 23.570 Societe Generale
24/05/2022 Purchase FER.MC DXE 2,242 23.570 Societe Generale
24/05/2022 Purchase FER.MC TQE 315 23.570 Societe Generale
24/05/2022 Purchase FER.MC AQE 577 23.570 Societe Generale
24/05/2022 Purchase FER.MC MAD 2,610 23.610 Societe Generale
24/05/2022 Purchase FER.MC DXE 869 23.610 Societe Generale
24/05/2022 Purchase FER.MC TQE 355 23.610 Societe Generale
24/05/2022 Purchase FER.MC AQE 870 23.610 Societe Generale
24/05/2022 Purchase FER.MC MAD 1,313 23.630 Societe Generale
24/05/2022 Purchase FER.MC DXE 625 23.630 Societe Generale
24/05/2022 Purchase FER.MC TQE 214 23.630 Societe Generale
24/05/2022 Purchase FER.MC AQE 95 23.630 Societe Generale
24/05/2022 Purchase FER.MC DXE 182 23.650 Societe Generale
24/05/2022 Purchase FER.MC AQE 8 23.650 Societe Generale
24/05/2022 Purchase FER.MC DXE 361 23.660 Societe Generale
24/05/2022 Purchase FER.MC TQE 3 23.660 Societe Generale
24/05/2022 Purchase FER.MC AQE 142 23.660 Societe Generale
24/05/2022 Purchase FER.MC MAD 2,215 23.620 Societe Generale
24/05/2022 Purchase FER.MC DXE 1,064 23.620 Societe Generale
24/05/2022 Purchase FER.MC TQE 159 23.620 Societe Generale
24/05/2022 Purchase FER.MC AQE 236 23.620 Societe Generale
24/05/2022 Purchase FER.MC MAD 383 23.310 Societe Generale
24/05/2022 Purchase FER.MC DXE 127 23.310 Societe Generale
24/05/2022 Purchase FER.MC MAD 260 23.380 Societe Generale
24/05/2022 Purchase FER.MC DXE 162 23.380 Societe Generale
24/05/2022 Purchase FER.MC DXE 85 23.390 Societe Generale
24/05/2022 Purchase FER.MC TQE 50 23.390 Societe Generale
24/05/2022 Purchase FER.MC MAD 255 23.400 Societe Generale
25/05/2022 Purchase FER.MC XMAD 821 23.720 Santander
25/05/2022 Purchase FER.MC CEUX 1,275 23.720 Santander
25/05/2022 Purchase FER.MC XMAD 1,789 23.730 Santander
25/05/2022 Purchase FER.MC CEUX 149 23.730 Santander
25/05/2022 Purchase FER.MC XMAD 1,209 23.890 Santander
25/05/2022 Purchase FER.MC TQEX 780 23.890 Santander
25/05/2022 Purchase FER.MC XMAD 1,647 23.900 Santander
25/05/2022 Purchase FER.MC CEUX 1,223 23.900 Santander
25/05/2022 Purchase FER.MC XMAD 996 23.910 Santander
25/05/2022 Purchase FER.MC CEUX 1,263 23.910 Santander
25/05/2022 Purchase FER.MC TQEX 6 23.910 Santander
25/05/2022 Purchase FER.MC XMAD 2,948 23.800 Santander
25/05/2022 Purchase FER.MC CEUX 1,188 23.800 Santander
25/05/2022 Purchase FER.MC TQEX 407 23.800 Santander
25/05/2022 Purchase FER.MC XMAD 1,911 23.850 Santander
25/05/2022 Purchase FER.MC CEUX 1,647 23.850 Santander
25/05/2022 Purchase FER.MC XMAD 1,657 23.920 Santander
25/05/2022 Purchase FER.MC CEUX 388 23.920 Santander
25/05/2022 Purchase FER.MC TQEX 425 23.920 Santander
25/05/2022 Purchase FER.MC XMAD 383 23.930 Santander
25/05/2022 Purchase FER.MC CEUX 1,220 23.930 Santander
25/05/2022 Purchase FER.MC XMAD 356 23.990 Santander
25/05/2022 Purchase FER.MC XMAD 1,923 23.700 Santander
25/05/2022 Purchase FER.MC XMAD 1,063 23.740 Santander
25/05/2022 Purchase FER.MC CEUX 1,200 23.740 Santander
25/05/2022 Purchase FER.MC XMAD 1,330 23.750 Santander
25/05/2022 Purchase FER.MC CEUX 407 23.750 Santander
25/05/2022 Purchase FER.MC XMAD 484 23.770 Santander
25/05/2022 Purchase FER.MC XMAD 770 23.960 Santander
25/05/2022 Purchase FER.MC CEUX 358 23.960 Santander
25/05/2022 Purchase FER.MC XMAD 1,012 23.970 Santander
25/05/2022 Purchase FER.MC XMAD 922 24.000 Santander
25/05/2022 Purchase FER.MC CEUX 475 24.000 Santander
25/05/2022 Purchase FER.MC XMAD 627 23.680 Santander
25/05/2022 Purchase FER.MC CEUX 470 23.680 Santander
25/05/2022 Purchase FER.MC TQEX 199 23.680 Santander
25/05/2022 Purchase FER.MC XMAD 2,845 23.780 Santander
25/05/2022 Purchase FER.MC CEUX 894 23.780 Santander
25/05/2022 Purchase FER.MC XMAD 1,061 23.790 Santander
25/05/2022 Purchase FER.MC CEUX 1,019 23.790 Santander
25/05/2022 Purchase FER.MC TQEX 201 23.790 Santander
25/05/2022 Purchase FER.MC XMAD 3,013 23.810 Santander
25/05/2022 Purchase FER.MC CEUX 2,146 23.810 Santander
25/05/2022 Purchase FER.MC XMAD 2,788 23.820 Santander
25/05/2022 Purchase FER.MC CEUX 1,912 23.820 Santander
25/05/2022 Purchase FER.MC TQEX 606 23.820 Santander
25/05/2022 Purchase FER.MC XMAD 1,260 23.840 Santander
25/05/2022 Purchase FER.MC XMAD 1,013 23.760 Santander
25/05/2022 Purchase FER.MC CEUX 1,289 23.760 Santander
25/05/2022 Purchase FER.MC TQEX 406 23.760 Santander
25/05/2022 Purchase FER.MC XMAD 357 23.950 Santander
25/05/2022 Purchase FER.MC XMAD 1,643 23.870 Santander
25/05/2022 Purchase FER.MC CEUX 1,305 23.870 Santander
25/05/2022 Purchase FER.MC TQEX 100 23.870 Santander
25/05/2022 Purchase FER.MC XMAD 2,106 23.830 Santander
25/05/2022 Purchase FER.MC CEUX 1 23.830 Santander
25/05/2022 Purchase FER.MC TQEX 401 23.830 Santander
25/05/2022 Purchase FER.MC XMAD 3,469 23.860 Santander
25/05/2022 Purchase FER.MC CEUX 806 23.860 Santander
25/05/2022 Purchase FER.MC TQEX 100 23.860 Santander
25/05/2022 Purchase FER.MC XMAD 906 23.880 Santander
25/05/2022 Purchase FER.MC XMAD 1,321 24.040 Santander
25/05/2022 Purchase FER.MC CEUX 544 24.040 Santander
25/05/2022 Purchase FER.MC TQEX 53 24.040 Santander
25/05/2022 Purchase FER.MC TQEX 452 24.030 Santander
25/05/2022 Purchase FER.MC XMAD 3,458 24.130 Santander
25/05/2022 Purchase FER.MC XMAD 2,867 24.090 Santander
25/05/2022 Purchase FER.MC CEUX 544 24.090 Santander
25/05/2022 Purchase FER.MC XMAD 437 24.070 Santander
25/05/2022 Purchase FER.MC CEUX 965 24.070 Santander
25/05/2022 Purchase FER.MC TQEX 114 24.070 Santander
25/05/2022 Purchase FER.MC XMAD 2,153 24.080 Santander
25/05/2022 Purchase FER.MC CEUX 2,540 24.080 Santander
25/05/2022 Purchase FER.MC XMAD 1,693 24.020 Santander
25/05/2022 Purchase FER.MC CEUX 493 24.020 Santander
25/05/2022 Purchase FER.MC TQEX 5 24.020 Santander
25/05/2022 Purchase FER.MC XMAD 403 24.140 Santander
25/05/2022 Purchase FER.MC CEUX 1,569 24.140 Santander
25/05/2022 Purchase FER.MC XMAD 565 24.050 Santander
25/05/2022 Purchase FER.MC XMAD 876 24.170 Santander
25/05/2022 Purchase FER.MC CEUX 640 24.170 Santander
25/05/2022 Purchase FER.MC TQEX 401 24.170 Santander
25/05/2022 Purchase FER.MC XMAD 122 24.150 Santander
25/05/2022 Purchase FER.MC CEUX 24 24.150 Santander
25/05/2022 Purchase FER.MC TQEX 431 24.150 Santander
25/05/2022 Purchase FER.MC XMAD 1,243 24.010 Santander
25/05/2022 Purchase FER.MC CEUX 1,020 24.010 Santander
25/05/2022 Purchase FER.MC XMAD 771 24.190 Santander
25/05/2022 Purchase FER.MC CEUX 485 24.180 Santander
25/05/2022 Purchase FER.MC XMAD 6,051 24.160 Santander
25/05/2022 Purchase FER.MC CEUX 1,167 24.160 Santander
25/05/2022 Purchase FER.MC TQEX 18 24.160 Santander

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 September and 5 October 2022

06/10/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings
Google Play App Store