Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 20 and 25 May 2022

Download PDF

Published on 05/26/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 20 and 25 May 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
20/05/2022	FER.MC	Purchase	CEUX	45,918	23.398
20/05/2022	FER.MC	Purchase	TQEX	9,342	23.440
20/05/2022	FER.MC	Purchase	XMAD	94,740	23.397
23/05/2022	FER.MC	Purchase	CEUX	48,743	23.595
23/05/2022	FER.MC	Purchase	XMAD	101,257	23.599
24/05/2022	FER.MC	Purchase	AQE	8,500	23.546
24/05/2022	FER.MC	Purchase	DXE	28,912	23.549
24/05/2022	FER.MC	Purchase	MAD	58,088	23.547
24/05/2022	FER.MC	Purchase	TQE	4,500	23.553
25/05/2022	FER.MC	Purchase	CEUX	30,626	23.915
25/05/2022	FER.MC	Purchase	TQEX	5,105	23.912
25/05/2022	FER.MC	Purchase	XMAD	64,269	23.924

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 26 May 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 20 and 25 May 2022.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
20/05/2022	Purchase	FER.MC	XMAD	1,368	23.170	Santander
20/05/2022	Purchase	FER.MC	CEUX	256	23.170	Santander
20/05/2022	Purchase	FER.MC	XMAD	404	23.180	Santander
20/05/2022	Purchase	FER.MC	CEUX	726	23.180	Santander
20/05/2022	Purchase	FER.MC	XMAD	3,175	23.200	Santander
20/05/2022	Purchase	FER.MC	CEUX	513	23.200	Santander
20/05/2022	Purchase	FER.MC	XMAD	56	23.110	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,456	23.150	Santander
20/05/2022	Purchase	FER.MC	CEUX	433	23.150	Santander
20/05/2022	Purchase	FER.MC	CEUX	548	23.190	Santander
20/05/2022	Purchase	FER.MC	XMAD	925	23.120	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,531	23.130	Santander
20/05/2022	Purchase	FER.MC	CEUX	570	23.130	Santander
20/05/2022	Purchase	FER.MC	XMAD	77	23.140	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,521	23.140	Santander
20/05/2022	Purchase	FER.MC	TQEX	747	23.140	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,665	23.300	Santander
20/05/2022	Purchase	FER.MC	CEUX	2,607	23.300	Santander
20/05/2022	Purchase	FER.MC	XMAD	652	23.340	Santander
20/05/2022	Purchase	FER.MC	CEUX	498	23.340	Santander
20/05/2022	Purchase	FER.MC	TQEX	4	23.340	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,972	23.350	Santander
20/05/2022	Purchase	FER.MC	CEUX	2,918	23.350	Santander
20/05/2022	Purchase	FER.MC	TQEX	1,249	23.350	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,882	23.360	Santander
20/05/2022	Purchase	FER.MC	CEUX	2,144	23.360	Santander
20/05/2022	Purchase	FER.MC	XMAD	711	23.220	Santander
20/05/2022	Purchase	FER.MC	CEUX	215	23.220	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,674	23.330	Santander
20/05/2022	Purchase	FER.MC	CEUX	446	23.330	Santander
20/05/2022	Purchase	FER.MC	XMAD	506	23.160	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,668	23.230	Santander
20/05/2022	Purchase	FER.MC	CEUX	361	23.230	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,787	23.240	Santander
20/05/2022	Purchase	FER.MC	CEUX	2,276	23.240	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,237	23.250	Santander
20/05/2022	Purchase	FER.MC	CEUX	499	23.250	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,887	23.260	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,066	23.260	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,420	23.270	Santander
20/05/2022	Purchase	FER.MC	CEUX	525	23.270	Santander
20/05/2022	Purchase	FER.MC	XMAD	571	23.280	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,834	23.290	Santander
20/05/2022	Purchase	FER.MC	CEUX	562	23.290	Santander
20/05/2022	Purchase	FER.MC	XMAD	743	23.210	Santander
20/05/2022	Purchase	FER.MC	CEUX	913	23.210	Santander
20/05/2022	Purchase	FER.MC	XMAD	3,040	23.320	Santander
20/05/2022	Purchase	FER.MC	CEUX	627	23.320	Santander
20/05/2022	Purchase	FER.MC	XMAD	583	23.420	Santander
20/05/2022	Purchase	FER.MC	CEUX	700	23.420	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,297	23.480	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,492	23.480	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,249	23.530	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,014	23.530	Santander
20/05/2022	Purchase	FER.MC	TQEX	351	23.530	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,677	23.550	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,065	23.590	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,895	23.590	Santander
20/05/2022	Purchase	FER.MC	TQEX	518	23.590	Santander
20/05/2022	Purchase	FER.MC	XMAD	872	23.600	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,474	23.440	Santander
20/05/2022	Purchase	FER.MC	CEUX	409	23.440	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,596	23.450	Santander
20/05/2022	Purchase	FER.MC	CEUX	2,545	23.450	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,775	23.470	Santander
20/05/2022	Purchase	FER.MC	CEUX	588	23.470	Santander
20/05/2022	Purchase	FER.MC	TQEX	33	23.470	Santander
20/05/2022	Purchase	FER.MC	XMAD	4,040	23.490	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,143	23.490	Santander
20/05/2022	Purchase	FER.MC	TQEX	4,199	23.490	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,074	23.510	Santander
20/05/2022	Purchase	FER.MC	CEUX	638	23.510	Santander
20/05/2022	Purchase	FER.MC	TQEX	588	23.510	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,284	23.580	Santander
20/05/2022	Purchase	FER.MC	CEUX	3,992	23.580	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,959	23.370	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,064	23.370	Santander
20/05/2022	Purchase	FER.MC	TQEX	514	23.370	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,017	23.460	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,235	23.460	Santander
20/05/2022	Purchase	FER.MC	XMAD	4,122	23.500	Santander
20/05/2022	Purchase	FER.MC	CEUX	3,031	23.500	Santander
20/05/2022	Purchase	FER.MC	XMAD	4,481	23.520	Santander
20/05/2022	Purchase	FER.MC	CEUX	1,375	23.520	Santander
20/05/2022	Purchase	FER.MC	TQEX	508	23.520	Santander
20/05/2022	Purchase	FER.MC	XMAD	4,332	23.410	Santander
20/05/2022	Purchase	FER.MC	CEUX	387	23.410	Santander
20/05/2022	Purchase	FER.MC	TQEX	2	23.410	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,122	23.430	Santander
20/05/2022	Purchase	FER.MC	CEUX	369	23.430	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,628	23.560	Santander
20/05/2022	Purchase	FER.MC	CEUX	185	23.560	Santander
20/05/2022	Purchase	FER.MC	CEUX	915	23.640	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,425	23.570	Santander
20/05/2022	Purchase	FER.MC	CEUX	311	23.570	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,133	23.610	Santander
20/05/2022	Purchase	FER.MC	CEUX	15	23.630	Santander
20/05/2022	Purchase	FER.MC	CEUX	607	23.650	Santander
20/05/2022	Purchase	FER.MC	XMAD	1,030	23.620	Santander
20/05/2022	Purchase	FER.MC	XMAD	3,134	23.310	Santander
20/05/2022	Purchase	FER.MC	CEUX	778	23.310	Santander
20/05/2022	Purchase	FER.MC	XMAD	2,921	23.380	Santander
20/05/2022	Purchase	FER.MC	CEUX	386	23.380	Santander
20/05/2022	Purchase	FER.MC	CEUX	167	23.390	Santander
20/05/2022	Purchase	FER.MC	TQEX	629	23.390	Santander
20/05/2022	Purchase	FER.MC	XMAD	3,209	23.400	Santander
20/05/2022	Purchase	FER.MC	CEUX	453	23.400	Santander
23/05/2022	Purchase	FER.MC	XMAD	13	23.350	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	212	23.330	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	116	23.330	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,338	23.420	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	568	23.420	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	702	23.480	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	335	23.480	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	3,903	23.530	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	1,414	23.530	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	2,591	23.550	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	1,508	23.550	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	3,770	23.590	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,785	23.590	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	9,088	23.600	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	4,601	23.600	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	217	23.440	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	23	23.440	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,381	23.450	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,094	23.470	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	661	23.470	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	3,664	23.490	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	904	23.490	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	3,825	23.510	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	1,820	23.510	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	4,558	23.580	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,569	23.580	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,303	23.370	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	825	23.370	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,776	23.460	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	1,402	23.460	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,962	23.500	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	786	23.500	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	4,191	23.520	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,222	23.520	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,331	23.540	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	648	23.540	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	321	23.410	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	382	23.410	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	199	23.430	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	134	23.430	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	5,114	23.560	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,237	23.560	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,802	23.640	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	1,044	23.640	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	222	23.720	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	555	23.720	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,705	23.730	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	887	23.730	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	889	23.900	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	456	23.900	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	655	23.800	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	861	23.850	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	379	23.850	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	3,424	23.700	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	366	23.700	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	2,373	23.740	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	564	23.740	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	190	23.750	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	275	23.750	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	2,609	23.770	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	148	23.770	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	3,155	23.680	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	858	23.680	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	123	23.790	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	431	23.810	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	240	23.810	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	610	23.820	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	234	23.820	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	605	23.840	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	393	23.840	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	218	23.760	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	109	23.760	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	432	23.870	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	233	23.870	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,013	23.830	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	216	23.830	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	4,996	23.670	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,237	23.670	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	1,089	23.710	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	282	23.710	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	830	23.860	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	284	23.860	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	2,652	23.570	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	1,946	23.570	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	5,296	23.610	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,490	23.610	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	3,465	23.630	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,319	23.630	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	663	23.650	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	312	23.660	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	930	23.660	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	5,765	23.620	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	2,774	23.620	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	603	23.690	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	553	23.690	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	9	23.390	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	121	23.390	Banco Sabadell
23/05/2022	Purchase	FER.MC	XMAD	2,485	23.400	Banco Sabadell
23/05/2022	Purchase	FER.MC	CEUX	1,132	23.400	Banco Sabadell
24/05/2022	Purchase	FER.MC	TQE	50	23.300	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	85	23.300	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	234	23.340	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	96	23.350	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	79	23.360	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	141	23.330	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	94	23.280	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	127	23.290	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	329	23.320	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	37	23.320	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	874	23.420	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	402	23.420	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	394	23.420	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	2,632	23.480	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	804	23.480	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	191	23.480	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	120	23.480	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	2,172	23.530	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	1,080	23.530	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	106	23.530	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	96	23.530	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	3,211	23.550	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	1,689	23.550	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	377	23.550	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	419	23.550	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	5,605	23.590	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	2,010	23.590	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	199	23.590	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	768	23.590	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	2,059	23.600	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	2,293	23.600	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	131	23.600	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	15	23.600	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	1,777	23.440	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	916	23.440	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	60	23.440	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	231	23.440	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	2,259	23.450	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	373	23.450	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	219	23.450	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	81	23.450	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	345	23.470	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	287	23.470	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	82	23.490	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	1,017	23.490	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	1	23.490	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	229	23.490	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	2,816	23.510	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	930	23.510	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	30	23.510	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	118	23.510	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	5,095	23.580	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	2,277	23.580	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	797	23.580	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	937	23.580	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	1,081	23.460	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	123	23.460	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	82	23.460	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	350	23.460	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	1,702	23.500	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	756	23.500	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	220	23.500	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	320	23.500	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	405	23.520	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	624	23.520	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	22	23.520	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	106	23.520	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	4,963	23.540	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	1,962	23.540	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	489	23.540	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	906	23.540	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	8	23.410	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	230	23.410	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	541	23.430	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	522	23.430	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	114	23.430	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	5,056	23.560	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	3,357	23.560	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	93	23.560	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	918	23.560	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	1,477	23.640	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	1,172	23.640	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	46	23.640	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	249	23.640	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	695	23.680	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	14	23.680	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	914	23.670	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	124	23.670	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	155	23.670	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	4,631	23.570	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	2,242	23.570	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	315	23.570	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	577	23.570	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	2,610	23.610	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	869	23.610	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	355	23.610	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	870	23.610	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	1,313	23.630	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	625	23.630	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	214	23.630	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	95	23.630	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	182	23.650	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	8	23.650	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	361	23.660	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	3	23.660	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	142	23.660	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	2,215	23.620	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	1,064	23.620	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	159	23.620	Societe Generale
24/05/2022	Purchase	FER.MC	AQE	236	23.620	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	383	23.310	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	127	23.310	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	260	23.380	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	162	23.380	Societe Generale
24/05/2022	Purchase	FER.MC	DXE	85	23.390	Societe Generale
24/05/2022	Purchase	FER.MC	TQE	50	23.390	Societe Generale
24/05/2022	Purchase	FER.MC	MAD	255	23.400	Societe Generale
25/05/2022	Purchase	FER.MC	XMAD	821	23.720	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,275	23.720	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,789	23.730	Santander
25/05/2022	Purchase	FER.MC	CEUX	149	23.730	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,209	23.890	Santander
25/05/2022	Purchase	FER.MC	TQEX	780	23.890	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,647	23.900	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,223	23.900	Santander
25/05/2022	Purchase	FER.MC	XMAD	996	23.910	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,263	23.910	Santander
25/05/2022	Purchase	FER.MC	TQEX	6	23.910	Santander
25/05/2022	Purchase	FER.MC	XMAD	2,948	23.800	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,188	23.800	Santander
25/05/2022	Purchase	FER.MC	TQEX	407	23.800	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,911	23.850	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,647	23.850	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,657	23.920	Santander
25/05/2022	Purchase	FER.MC	CEUX	388	23.920	Santander
25/05/2022	Purchase	FER.MC	TQEX	425	23.920	Santander
25/05/2022	Purchase	FER.MC	XMAD	383	23.930	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,220	23.930	Santander
25/05/2022	Purchase	FER.MC	XMAD	356	23.990	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,923	23.700	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,063	23.740	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,200	23.740	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,330	23.750	Santander
25/05/2022	Purchase	FER.MC	CEUX	407	23.750	Santander
25/05/2022	Purchase	FER.MC	XMAD	484	23.770	Santander
25/05/2022	Purchase	FER.MC	XMAD	770	23.960	Santander
25/05/2022	Purchase	FER.MC	CEUX	358	23.960	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,012	23.970	Santander
25/05/2022	Purchase	FER.MC	XMAD	922	24.000	Santander
25/05/2022	Purchase	FER.MC	CEUX	475	24.000	Santander
25/05/2022	Purchase	FER.MC	XMAD	627	23.680	Santander
25/05/2022	Purchase	FER.MC	CEUX	470	23.680	Santander
25/05/2022	Purchase	FER.MC	TQEX	199	23.680	Santander
25/05/2022	Purchase	FER.MC	XMAD	2,845	23.780	Santander
25/05/2022	Purchase	FER.MC	CEUX	894	23.780	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,061	23.790	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,019	23.790	Santander
25/05/2022	Purchase	FER.MC	TQEX	201	23.790	Santander
25/05/2022	Purchase	FER.MC	XMAD	3,013	23.810	Santander
25/05/2022	Purchase	FER.MC	CEUX	2,146	23.810	Santander
25/05/2022	Purchase	FER.MC	XMAD	2,788	23.820	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,912	23.820	Santander
25/05/2022	Purchase	FER.MC	TQEX	606	23.820	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,260	23.840	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,013	23.760	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,289	23.760	Santander
25/05/2022	Purchase	FER.MC	TQEX	406	23.760	Santander
25/05/2022	Purchase	FER.MC	XMAD	357	23.950	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,643	23.870	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,305	23.870	Santander
25/05/2022	Purchase	FER.MC	TQEX	100	23.870	Santander
25/05/2022	Purchase	FER.MC	XMAD	2,106	23.830	Santander
25/05/2022	Purchase	FER.MC	CEUX	1	23.830	Santander
25/05/2022	Purchase	FER.MC	TQEX	401	23.830	Santander
25/05/2022	Purchase	FER.MC	XMAD	3,469	23.860	Santander
25/05/2022	Purchase	FER.MC	CEUX	806	23.860	Santander
25/05/2022	Purchase	FER.MC	TQEX	100	23.860	Santander
25/05/2022	Purchase	FER.MC	XMAD	906	23.880	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,321	24.040	Santander
25/05/2022	Purchase	FER.MC	CEUX	544	24.040	Santander
25/05/2022	Purchase	FER.MC	TQEX	53	24.040	Santander
25/05/2022	Purchase	FER.MC	TQEX	452	24.030	Santander
25/05/2022	Purchase	FER.MC	XMAD	3,458	24.130	Santander
25/05/2022	Purchase	FER.MC	XMAD	2,867	24.090	Santander
25/05/2022	Purchase	FER.MC	CEUX	544	24.090	Santander
25/05/2022	Purchase	FER.MC	XMAD	437	24.070	Santander
25/05/2022	Purchase	FER.MC	CEUX	965	24.070	Santander
25/05/2022	Purchase	FER.MC	TQEX	114	24.070	Santander
25/05/2022	Purchase	FER.MC	XMAD	2,153	24.080	Santander
25/05/2022	Purchase	FER.MC	CEUX	2,540	24.080	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,693	24.020	Santander
25/05/2022	Purchase	FER.MC	CEUX	493	24.020	Santander
25/05/2022	Purchase	FER.MC	TQEX	5	24.020	Santander
25/05/2022	Purchase	FER.MC	XMAD	403	24.140	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,569	24.140	Santander
25/05/2022	Purchase	FER.MC	XMAD	565	24.050	Santander
25/05/2022	Purchase	FER.MC	XMAD	876	24.170	Santander
25/05/2022	Purchase	FER.MC	CEUX	640	24.170	Santander
25/05/2022	Purchase	FER.MC	TQEX	401	24.170	Santander
25/05/2022	Purchase	FER.MC	XMAD	122	24.150	Santander
25/05/2022	Purchase	FER.MC	CEUX	24	24.150	Santander
25/05/2022	Purchase	FER.MC	TQEX	431	24.150	Santander
25/05/2022	Purchase	FER.MC	XMAD	1,243	24.010	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,020	24.010	Santander
25/05/2022	Purchase	FER.MC	XMAD	771	24.190	Santander
25/05/2022	Purchase	FER.MC	CEUX	485	24.180	Santander
25/05/2022	Purchase	FER.MC	XMAD	6,051	24.160	Santander
25/05/2022	Purchase	FER.MC	CEUX	1,167	24.160	Santander
25/05/2022	Purchase	FER.MC	TQEX	18	24.160	Santander

Stock Exchange Filings

Ferrovial announces an extension and increase of its current share repurchase program

13/12/2024

Stock exchange filings

Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend

13/12/2024

Stock exchange filings

Ferrovial has completed the sale of a 19.75% stake in Heathrow airport

12/12/2024

Stock exchange filings

Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend

11/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities